{
“header”: [
“N”,
“종목명”,
“현재가”,
“전일비”,
“등락률”,
“액면가”,
“시가총액”,
“상장주식수”,
“외국인비율”,
“거래량”,
“PER”,
“ROE”,
“토론”
],
“body”: [
[
“”
],
[
“1”,
“삼성전자”,
“60,400”,
“보합\n0”,
“0.00%”,
“100”,
“3,575,461”,
“5,919,638”,
“49.72”,
“0”,
“11.70”,
“9.03”,
“”
],
[
“2”,
“SK하이닉스”,
“281,000”,
“보합\n0”,
“0.00%”,
“5,000”,
“2,045,687”,
“728,002”,
“55.44”,
“0”,
“7.88”,
“31.06”,
“”
],
[
“3”,
“삼성바이오로직스”,
“1,018,000”,
“보합\n0”,
“0.00%”,
“2,500”,
“724,551”,
“71,174”,
“12.94”,
“0”,
“56.63”,
“10.45”,
“”
],
[
“4”,
“LG에너지솔루션”,
“305,000”,
“보합\n0”,
“0.00%”,
“500”,
“713,700”,
“234,000”,
“4.17”,
“0”,
“-61.32”,
“-4.93”,
“”
],
[
“5”,
“KB금융”,
“118,400”,
“보합\n0”,
“0.00%”,
“5,000”,
“451,651”,
“381,462”,
“78.00”,
“0”,
“8.21”,
“8.86”,
“”
],
[
“”
],
[
“”
],
[
“”
],
[
“6”,
“현대차”,
“209,500”,
“보합\n0”,
“0.00%”,
“5,000”,
“428,968”,
“204,758”,
“36.14”,
“0”,
“4.57”,
“12.43”,
“”
],
[
“7”,
“두산에너빌리티”,
“64,400”,
“보합\n0”,
“0.00%”,
“5,000”,
“412,521”,
“640,561”,
“24.31”,
“0”,
“-405.03”,
“1.52”,
“”
],
[
“8”,
“삼성전자우”,
“50,500”,
“보합\n0”,
“0.00%”,
“100”,
“412,067”,
“815,975”,
“74.00”,
“0”,
“9.78”,
“N/A”,
“”
],
[
“9”,
“NAVER”,
“254,000”,
“보합\n0”,
“0.00%”,
“100”,
“402,430”,
“158,437”,
“45.39”,
“0”,
“22.18”,
“7.90”,
“”
],
[
“10”,
“한화에어로스페이스”,
“850,000”,
“보합\n0”,
“0.00%”,
“5,000”,
“402,018”,
“47,296”,
“44.74”,
“0”,
“17.19”,
“53.94”,
“”
],
[
“”
],
[
“”
],
[
“”
],
[
“11”,
“기아”,
“99,600”,
“보합\n0”,
“0.00%”,
“5,000”,
“396,082”,
“397,673”,
“39.10”,
“0”,
“4.25”,
“19.09”,
“”
],
[
“12”,
“셀트리온”,
“176,100”,
“보합\n0”,
“0.00%”,
“1,000”,
“391,692”,
“222,426”,
“21.46”,
“0”,
“81.49”,
“2.46”,
“”
],
[
“13”,
“HD현대중공업”,
“395,000”,
“보합\n0”,
“0.00%”,
“5,000”,
“350,654”,
“88,773”,
“10.97”,
“0”,
“39.98”,
“11.39”,
“”
],
[
“14”,
“신한지주”,
“69,800”,
“보합\n0”,
“0.00%”,
“5,000”,
“346,098”,
“495,842”,
“58.97”,
“0”,
“7.66”,
“8.11”,
“”
],
[
“15”,
“삼성물산”,
“170,700”,
“보합\n0”,
“0.00%”,
“100”,
“290,150”,
“169,977”,
“27.09”,
“0”,
“13.63”,
“6.83”,
“”
],
[
“”
],
[
“”
],
[
“”
],
[
“16”,
“현대모비스”,
“309,500”,
“보합\n0”,
“0.00%”,
“5,000”,
“284,106”,
“91,795”,
“43.12”,
“0”,
“6.82”,
“9.35”,
“”
],
[
“17”,
“하나금융지주”,
“94,100”,
“보합\n0”,
“0.00%”,
“5,000”,
“267,925”,
“284,724”,
“67.95”,
“0”,
“7.10”,
“9.11”,
“”
],
[
“18”,
“카카오”,
“60,500”,
“보합\n0”,
“0.00%”,
“100”,
“267,269”,
“441,767”,
“27.76”,
“0”,
“174.86”,
“0.56”,
“”
],
[
“19”,
“삼성생명”,
“133,000”,
“보합\n0”,
“0.00%”,
“500”,
“266,000”,
“200,000”,
“21.77”,
“0”,
“12.55”,
“6.18”,
“”
],
[
“20”,
“HMM”,
“24,750”,
“보합\n0”,
“0.00%”,
“5,000”,
“253,697”,
“1,025,039”,
“6.94”,
“0”,
“4.88”,
“15.35”,
“”
],
[
“”
],
[
“”
],
[
“”
],
[
“21”,
“POSCO홀딩스”,
“312,000”,
“보합\n0”,
“0.00%”,
“5,000”,
“252,511”,
“80,933”,
“30.24”,
“0”,
“30.33”,
“2.00”,
“”
],
[
“22”,
“한국전력”,
“37,550”,
“보합\n0”,
“0.00%”,
“5,000”,
“241,058”,
“641,964”,
“19.45”,
“0”,
“4.58”,
“9.22”,
“”
],
[
“23”,
“SK스퀘어”,
“181,200”,
“보합\n0”,
“0.00%”,
“100”,
“240,164”,
“132,541”,
“51.71”,
“0”,
“4.89”,
“21.70”,
“”
],
[
“24”,
“한화오션”,
“78,100”,
“보합\n0”,
“0.00%”,
“5,000”,
“239,309”,
“306,413”,
“12.05”,
“0”,
“34.54”,
“11.52”,
“”
],
[
“25”,
“HD한국조선해양”,
“327,500”,
“보합\n0”,
“0.00%”,
“5,000”,
“231,782”,
“70,773”,
“32.99”,
“0”,
“15.67”,
“11.16”,
“”
],
[
“”
],
[
“”
],
[
“”
],
[
“26”,
“삼성화재”,
“478,500”,
“보합\n0”,
“0.00%”,
“500”,
“220,163”,
“46,011”,
“55.96”,
“0”,
“12.22”,
“13.11”,
“”
],
[
“27”,
“현대로템”,
“195,700”,
“보합\n0”,
“0.00%”,
“5,000”,
“213,591”,
“109,142”,
“31.18”,
“0”,
“41.96”,
“21.85”,
“”
],
[
“28”,
“메리츠금융지주”,
“117,000”,
“보합\n0”,
“0.00%”,
“500”,
“210,617”,
“180,014”,
“15.83”,
“0”,
“9.58”,
“23.44”,
“”
],
[
“29”,
“우리금융지주”,
“24,900”,
“보합\n0”,
“0.00%”,
“5,000”,
“184,905”,
“742,592”,
“46.83”,
“0”,
“6.42”,
“9.39”,
“”
],
[
“30”,
“LG화학”,
“260,000”,
“보합\n0”,
“0.00%”,
“5,000”,
“183,540”,
“70,592”,
“31.20”,
“0”,
“-21.76”,
“-2.11”,
“”
],
[
“”
],
[
“”
],
[
“”
],
[
“31”,
“SK이노베이션”,
“116,500”,
“보합\n0”,
“0.00%”,
“5,000”,
“175,956”,
“151,035”,
“13.78”,
“0”,
“-5.76”,
“-9.65”,
“”
],
[
“32”,
“고려아연”,
“853,000”,
“보합\n0”,
“0.00%”,
“5,000”,
“170,799”,
“20,023”,
“12.31”,
“0”,
“71.68”,
“2.28”,
“”
],
[
“33”,
“크래프톤”,
“360,000”,
“보합\n0”,
“0.00%”,
“100”,
“170,606”,
“47,391”,
“43.14”,
“0”,
“13.00”,
“21.10”,
“”
],
[
“34”,
“KT&G”,
“137,400”,
“보합\n0”,
“0.00%”,
“5,000”,
“167,714”,
“122,062”,
“43.30”,
“0”,
“15.47”,
“12.66”,
“”
],
[
“35”,
“HD현대일렉트릭”,
“452,000”,
“보합\n0”,
“0.00%”,
“5,000”,
“162,933”,
“36,047”,
“34.83”,
“0”,
“29.01”,
“39.34”,
“”
],
[
“”
],
[
“”
],
[
“”
],
[
“36”,
“SK”,
“224,000”,
“보합\n0”,
“0.00%”,
“200”,
“162,406”,
“72,503”,
“24.11”,
“0”,
“18.24”,
“-5.64”,
“”
],
[
“37”,
“기업은행”,
“20,150”,
“보합\n0”,
“0.00%”,
“5,000”,
“160,681”,
“797,426”,
“14.19”,
“0”,
“6.01”,
“8.06”,
“”
],
[
“38”,
“삼성중공업”,
“17,770”,
“보합\n0”,
“0.00%”,
“1,000”,
“156,376”,
“880,000”,
“31.67”,
“0”,
“107.05”,
“1.77”,
“”
],
[
“39”,
“카카오뱅크”,
“30,250”,
“보합\n0”,
“0.00%”,
“5,000”,
“144,289”,
“476,989”,
“16.91”,
“0”,
“30.93”,
“6.95”,
“”
],
[
“40”,
“KT”,
“55,600”,
“보합\n0”,
“0.00%”,
“5,000”,
“140,124”,
“252,022”,
“49.00”,
“0”,
“22.14”,
“2.85”,
“”
],
[
“”
],
[
“”
],
[
“”
],
[
“41”,
“삼성SDI”,
“170,100”,
“보합\n0”,
“0.00%”,
“5,000”,
“137,076”,
“80,586”,
“27.95”,
“0”,
“116.43”,
“3.13”,
“”
],
[
“42”,
“LG”,
“82,200”,
“보합\n0”,
“0.00%”,
“5,000”,
“129,260”,
“157,251”,
“34.70”,
“0”,
“16.27”,
“2.16”,
“”
],
[
“43”,
“삼성에스디에스”,
“166,500”,
“보합\n0”,
“0.00%”,
“500”,
“128,834”,
“77,378”,
“18.85”,
“0”,
“17.01”,
“8.42”,
“”
],
[
“44”,
“미래에셋증권”,
“22,100”,
“보합\n0”,
“0.00%”,
“5,000”,
“126,040”,
“570,316”,
“12.40”,
“0”,
“16.20”,
“7.94”,
“”
],
[
“45”,
“LIG넥스원”,
“569,000”,
“보합\n0”,
“0.00%”,
“5,000”,
“125,180”,
“22,000”,
“32.10”,
“0”,
“51.02”,
“19.59”,
“”
],
[
“”
],
[
“”
],
[
“”
],
[
“46”,
“LG전자”,
“73,700”,
“보합\n0”,
“0.00%”,
“5,000”,
“120,608”,
“163,648”,
“29.45”,
“0”,
“19.27”,
“1.81”,
“”
],
[
“47”,
“SK텔레콤”,
“55,000”,
“보합\n0”,
“0.00%”,
“100”,
“118,135”,
“214,790”,
“39.92”,
“0”,
“9.36”,
“10.83”,
“”
],
[
“48”,
“하이브”,
“277,000”,
“보합\n0”,
“0.00%”,
“500”,
“115,376”,
“41,652”,
“19.89”,
“0”,
“220.54”,
“0.31”,
“”
],
[
“49”,
“카카오페이”,
“85,000”,
“보합\n0”,
“0.00%”,
“500”,
“114,492”,
“134,697”,
“37.05”,
“0”,
“-2,741.94”,
“-0.73”,
“”
],
[
“50”,
“삼양식품”,
“1,479,000”,
“보합\n0”,
“0.00%”,
“5,000”,
“111,413”,
“7,533”,
“20.34”,
“0”,
“36.58”,
“39.37”,
“”
],
[
“”
],
[
“”
],
[
“”
]
]
}
1개의 좋아요
오! discourse 에디터 기능이 안 좋아서 보기 어려웠지만! CSV 파일 추출 성공하셨네요!
제가 혼공프로 공부하시는 분 볼때마다 syt73 님 말씀드리거든요..? 혼공프로, 혼공파 하시고 지금은 혼만파로 파이썬 프로젝트 결과물까지 착착 내신다고요 ㅎㅎ
벌써 6주차까지 끝내셨던데, 일단 순서대로 확인 진행하겠습니다~~
그리고 50% 완주 기념으로 간식두 보내드릴게요!!